Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.42 | 5.62 | 5.04 | 5.58 | 61.34 Thousand |
| 08 Nov, 2021 | 5.45 | 5.62 | 5.45 | 5.47 | 25.37 Thousand |
| 05 Nov, 2021 | 5.71 | 5.86 | 5.54 | 5.6 | 18.85 Thousand |
| 04 Nov, 2021 | 5.77 | 5.77 | 5.61 | 5.64 | 7658.00 |
| 03 Nov, 2021 | 5.89 | 5.89 | 5.72 | 5.81 | 12.08 Thousand |
| 02 Nov, 2021 | 5.57 | 5.84 | 5.47 | 5.84 | 11.01 Thousand |
| 01 Nov, 2021 | 5.47 | 5.65 | 5.47 | 5.62 | 5266.00 |
| 29 Oct, 2021 | 5.6 | 5.91 | 5.6 | 5.75 | 11.95 Thousand |
| 28 Oct, 2021 | 5.6 | 5.66 | 5.45 | 5.55 | 24.16 Thousand |
| 27 Oct, 2021 | 5.95 | 5.95 | 5.62 | 5.62 | 8393.00 |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW