Kingstone Companies Inc (KINS)

USD 14.98

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 5.95 6.09 5.78 5.83 11.33 Thousand
25 Oct, 2021 6.01 6.06 5.95 5.98 13.41 Thousand
22 Oct, 2021 6.12 6.15 6.01 6.05 7743.00
21 Oct, 2021 6.34 6.4 6.11 6.25 16.15 Thousand
20 Oct, 2021 6.11 6.15 6.1 6.15 6101.00
19 Oct, 2021 6.1 6.18 6.1 6.15 6910.00
18 Oct, 2021 6.18 6.18 6.06 6.11 5344.00
15 Oct, 2021 6.18 6.18 6.05 6.12 9344.00
14 Oct, 2021 6.25 6.37 6.05 6.08 24.05 Thousand
13 Oct, 2021 6.55 6.55 6.25 6.25 62.03 Thousand