Kingstone Companies Inc (KINS)

USD 14.98

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 6.55 6.6 6.55 6.6 6156.00
11 Oct, 2021 6.55 6.56 6.48 6.52 14.07 Thousand
08 Oct, 2021 6.55 6.61 6.46 6.56 29.28 Thousand
07 Oct, 2021 6.43 6.6 6.42 6.55 22.15 Thousand
06 Oct, 2021 6.47 6.49 6.2 6.31 29.41 Thousand
05 Oct, 2021 6.47 6.59 6.47 6.53 3834.00
04 Oct, 2021 6.6 6.6 6.48 6.48 1818.00
01 Oct, 2021 6.67 6.71 6.45 6.56 18.55 Thousand
30 Sep, 2021 6.65 6.66 6.6 6.64 8103.00
29 Sep, 2021 6.72 6.72 6.63 6.63 3383.00