Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.79 | 3.79 | 3.58 | 3.69 | 12.43 Thousand |
| 01 Mar, 2024 | 3.87 | 3.99 | 3.72 | 3.76 | 90.34 Thousand |
| 29 Feb, 2024 | 3.94 | 4.0 | 3.75 | 3.77 | 30.73 Thousand |
| 28 Feb, 2024 | 3.59 | 3.95 | 3.59 | 3.8 | 47.21 Thousand |
| 27 Feb, 2024 | 3.1 | 3.75 | 3.1 | 3.55 | 40.48 Thousand |
| 26 Feb, 2024 | 2.97 | 3.27 | 2.97 | 3.05 | 27 Thousand |
| 23 Feb, 2024 | 3.1 | 3.12 | 3.0 | 3.02 | 38.22 Thousand |
| 22 Feb, 2024 | 3.25 | 3.25 | 3.01 | 3.15 | 19.86 Thousand |
| 21 Feb, 2024 | 3.05 | 3.29 | 3.05 | 3.24 | 19.86 Thousand |
| 20 Feb, 2024 | 3.38 | 3.46 | 3.15 | 3.15 | 75.91 Thousand |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW