Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.71 | 4.75 | 4.6 | 4.65 | 15.45 Thousand |
| 01 Apr, 2024 | 4.4 | 4.66 | 4.21 | 4.6 | 20.72 Thousand |
| 28 Mar, 2024 | 4.14 | 4.5 | 4.06 | 4.45 | 108.12 Thousand |
| 27 Mar, 2024 | 3.79 | 3.89 | 3.79 | 3.89 | 9899.00 |
| 26 Mar, 2024 | 3.87 | 3.87 | 3.84 | 3.84 | 15.22 Thousand |
| 25 Mar, 2024 | 3.91 | 3.93 | 3.8 | 3.84 | 30.78 Thousand |
| 22 Mar, 2024 | 3.89 | 4.0 | 3.72 | 3.9 | 33.27 Thousand |
| 21 Mar, 2024 | 4.05 | 4.08 | 3.87 | 3.87 | 20.12 Thousand |
| 20 Mar, 2024 | 3.97 | 4.04 | 3.85 | 3.85 | 10.3 Thousand |
| 19 Mar, 2024 | 4.09 | 4.1 | 3.91 | 3.91 | 59.25 Thousand |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW