Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.03 | 4.1 | 3.88 | 3.97 | 7573.00 |
| 15 Mar, 2024 | 3.91 | 4.27 | 3.91 | 3.95 | 45.55 Thousand |
| 14 Mar, 2024 | 3.9 | 4.18 | 3.83 | 3.83 | 27.01 Thousand |
| 13 Mar, 2024 | 3.96 | 3.99 | 3.8 | 3.81 | 11.39 Thousand |
| 12 Mar, 2024 | 3.76 | 3.99 | 3.73 | 3.8 | 36.38 Thousand |
| 11 Mar, 2024 | 3.63 | 3.76 | 3.63 | 3.72 | 8449.00 |
| 08 Mar, 2024 | 3.7 | 3.77 | 3.7 | 3.74 | 2564.00 |
| 07 Mar, 2024 | 3.6 | 3.87 | 3.6 | 3.65 | 4729.00 |
| 06 Mar, 2024 | 3.71 | 3.82 | 3.62 | 3.67 | 2992.00 |
| 05 Mar, 2024 | 3.64 | 3.75 | 3.64 | 3.71 | 4575.00 |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW