Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.38 | 3.52 | 3.3 | 3.39 | 12.73 Thousand |
| 15 Feb, 2024 | 3.25 | 3.6 | 3.22 | 3.29 | 15.4 Thousand |
| 14 Feb, 2024 | 3.29 | 3.33 | 3.18 | 3.32 | 5908.00 |
| 13 Feb, 2024 | 3.16 | 3.28 | 3.15 | 3.28 | 20.81 Thousand |
| 12 Feb, 2024 | 3.27 | 3.32 | 3.2 | 3.25 | 18.48 Thousand |
| 09 Feb, 2024 | 3.42 | 3.53 | 3.25 | 3.25 | 64.39 Thousand |
| 08 Feb, 2024 | 3.27 | 3.5 | 3.27 | 3.37 | 18.32 Thousand |
| 07 Feb, 2024 | 3.26 | 3.56 | 3.26 | 3.27 | 38.52 Thousand |
| 06 Feb, 2024 | 3.17 | 3.29 | 3.15 | 3.24 | 49.39 Thousand |
| 05 Feb, 2024 | 3.17 | 3.17 | 3.06 | 3.17 | 16.17 Thousand |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW