Kingstone Companies Inc (KINS)
USD 14.98
(1.08%)
USD 14.98
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.16 | 3.2 | 3.09 | 3.18 | 14.48 Thousand |
| 01 Feb, 2024 | 3.23 | 3.25 | 3.17 | 3.24 | 19.79 Thousand |
| 31 Jan, 2024 | 3.35 | 3.35 | 3.07 | 3.21 | 20.32 Thousand |
| 30 Jan, 2024 | 3.24 | 3.3 | 3.21 | 3.21 | 5416.00 |
| 29 Jan, 2024 | 3.2 | 3.2 | 3.1 | 3.2 | 5775.00 |
| 26 Jan, 2024 | 3.1 | 3.11 | 3.05 | 3.1 | 3679.00 |
| 25 Jan, 2024 | 3.02 | 3.11 | 2.98 | 3.06 | 9675.00 |
| 24 Jan, 2024 | 2.74 | 3.04 | 2.72 | 2.9 | 17.78 Thousand |
| 23 Jan, 2024 | 2.66 | 2.75 | 2.6 | 2.69 | 22.53 Thousand |
| 22 Jan, 2024 | 2.5 | 2.7 | 2.5 | 2.57 | 7486.00 |
KIRK
KITT
KITTW
KIDS
KIDZ
KIDZW