Kraft Heinz Co (KHC)

USD 25.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 58.94 59.3 58.88 59.28 1.27 Million
25 Nov, 2014 58.9 59.14 58.66 58.94 1.98 Million
24 Nov, 2014 59.16 59.32 58.83 58.97 2.18 Million
21 Nov, 2014 59.2 59.64 59.0 59.22 5.54 Million
20 Nov, 2014 58.19 58.68 58.02 58.53 2.34 Million
19 Nov, 2014 58.24 58.41 57.95 58.37 1.92 Million
18 Nov, 2014 58.05 58.4 57.91 58.22 1.91 Million
17 Nov, 2014 57.43 58.0 57.43 57.99 1.8 Million
14 Nov, 2014 57.81 57.82 57.21 57.42 2 Million
13 Nov, 2014 57.71 57.97 57.4 57.63 1.7 Million