Kraft Heinz Co (KHC)

USD 25.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 57.51 57.82 57.1 57.46 2.56 Million
11 Nov, 2014 57.84 58.05 57.62 57.88 1.58 Million
10 Nov, 2014 57.9 58.23 57.61 57.91 1.87 Million
07 Nov, 2014 58.46 58.46 57.02 57.87 2.97 Million
06 Nov, 2014 58.02 58.33 57.56 58.27 3.17 Million
05 Nov, 2014 57.65 57.86 57.32 57.66 2.58 Million
04 Nov, 2014 56.89 57.54 56.69 57.12 2.82 Million
03 Nov, 2014 56.33 56.88 56.27 56.79 3.44 Million
31 Oct, 2014 57.66 57.66 55.8 56.35 5.6 Million
30 Oct, 2014 55.23 56.24 55.14 56.16 5.39 Million