Kraft Heinz Co (KHC)

USD 25.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 59.65 60.35 59.65 60.06 3.5 Million
10 Dec, 2014 60.0 60.45 59.5 59.58 2.51 Million
09 Dec, 2014 59.96 60.46 59.61 60.3 2.57 Million
08 Dec, 2014 60.01 60.69 60.01 60.33 3.52 Million
05 Dec, 2014 59.72 60.28 59.6 60.27 2.36 Million
04 Dec, 2014 59.91 60.04 59.5 59.7 2.41 Million
03 Dec, 2014 60.0 60.25 59.82 60.19 2.25 Million
02 Dec, 2014 59.97 60.13 59.75 60.1 2.94 Million
01 Dec, 2014 60.06 60.2 59.82 59.92 2.59 Million
28 Nov, 2014 59.65 60.24 59.45 60.17 1.75 Million