Kraft Heinz Co (KHC)

USD 25.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 63.7 63.88 63.37 63.54 2.71 Million
09 Jan, 2015 64.18 64.25 63.52 63.79 2.67 Million
08 Jan, 2015 63.67 64.25 63.3 63.99 3.72 Million
07 Jan, 2015 62.3 63.74 62.27 63.19 5.36 Million
06 Jan, 2015 62.22 62.93 61.6 61.86 3.89 Million
05 Jan, 2015 62.53 63.03 61.78 61.85 3.02 Million
02 Jan, 2015 62.73 63.5 62.14 62.64 1.83 Million
31 Dec, 2014 63.55 63.76 62.61 62.66 1.64 Million
30 Dec, 2014 63.6 63.93 63.48 63.53 1.16 Million
29 Dec, 2014 63.78 64.02 63.51 63.82 1.87 Million