Kraft Heinz Co (KHC)

USD 25.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 63.69 64.21 63.66 63.93 973.28 Thousand
24 Dec, 2014 63.89 64.47 63.86 63.9 937.55 Thousand
23 Dec, 2014 63.87 64.41 63.55 64.01 2.26 Million
22 Dec, 2014 63.3 64.33 63.25 64.31 2.72 Million
19 Dec, 2014 63.21 64.06 62.98 63.51 7.25 Million
18 Dec, 2014 60.56 63.38 60.44 63.38 8.68 Million
17 Dec, 2014 58.99 59.82 58.69 59.56 2.34 Million
16 Dec, 2014 58.78 60.24 58.77 58.83 3.9 Million
15 Dec, 2014 59.12 59.53 58.67 58.7 3.38 Million
12 Dec, 2014 59.6 60.1 59.2 59.22 2.72 Million