Kraft Heinz Co (KHC)

USD 25.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 66.52 67.04 66.0 66.89 2.29 Million
09 Feb, 2015 66.46 66.82 65.89 66.04 2.35 Million
06 Feb, 2015 66.99 67.06 66.35 66.77 2.17 Million
05 Feb, 2015 67.74 67.74 66.27 66.94 2.74 Million
04 Feb, 2015 66.64 67.66 66.64 67.08 2.37 Million
03 Feb, 2015 66.31 66.99 66.27 66.97 2.12 Million
02 Feb, 2015 65.65 66.24 64.64 66.21 2.16 Million
30 Jan, 2015 65.97 66.17 65.09 65.34 3.32 Million
29 Jan, 2015 65.62 66.39 65.3 66.26 2.23 Million
28 Jan, 2015 66.84 67.45 65.71 65.74 2.48 Million