Kraft Heinz Co (KHC)

USD 25.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 57.32 57.39 56.38 56.91 3.75 Million
28 Oct, 2014 57.12 57.41 56.78 57.25 2.81 Million
27 Oct, 2014 56.77 57.2 56.65 56.92 1.7 Million
24 Oct, 2014 56.47 56.87 56.13 56.83 2.81 Million
23 Oct, 2014 56.66 56.88 56.39 56.54 2.99 Million
22 Oct, 2014 56.74 56.78 56.42 56.56 3.03 Million
21 Oct, 2014 55.96 56.5 55.65 56.44 2.11 Million
20 Oct, 2014 54.95 55.94 54.92 55.88 2.39 Million
17 Oct, 2014 54.84 55.17 54.35 54.99 4.28 Million
16 Oct, 2014 54.01 54.66 53.63 54.39 4.36 Million