Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1998 20.0 22.75 19.88 22.25 250.5 Thousand
30 Dec, 1998 21.75 22.25 21.69 21.88 194.8 Thousand
29 Dec, 1998 20.75 21.63 20.5 21.0 110.6 Thousand
28 Dec, 1998 20.19 22.31 19.88 20.97 166.4 Thousand
24 Dec, 1998 19.69 20.0 19.25 19.69 39.2 Thousand
23 Dec, 1998 20.75 21.38 19.0 19.5 367.7 Thousand
22 Dec, 1998 17.5 20.5 17.25 20.25 811.9 Thousand
21 Dec, 1998 17.0 17.63 16.63 17.44 538.8 Thousand
18 Dec, 1998 16.38 16.5 16.0 16.38 793.8 Thousand
17 Dec, 1998 16.38 16.5 15.88 16.44 272.4 Thousand