Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1999 21.75 21.75 19.75 19.88 199.4 Thousand
14 Jan, 1999 20.38 21.75 19.88 21.44 230.6 Thousand
13 Jan, 1999 19.5 20.88 19.38 20.44 235.5 Thousand
12 Jan, 1999 20.63 21.13 20.25 20.5 398.9 Thousand
11 Jan, 1999 23.0 23.0 20.75 20.75 440.7 Thousand
08 Jan, 1999 21.13 24.25 21.13 23.5 781.9 Thousand
07 Jan, 1999 19.0 20.63 18.38 20.63 123.5 Thousand
06 Jan, 1999 20.0 21.0 19.38 19.44 191.2 Thousand
05 Jan, 1999 20.25 20.81 19.25 20.06 273.8 Thousand
04 Jan, 1999 22.13 22.88 20.38 20.5 242.6 Thousand