Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1999 16.75 17.75 16.5 17.19 146 Thousand
29 Jan, 1999 16.25 16.5 16.0 16.5 83.1 Thousand
28 Jan, 1999 16.63 17.44 15.88 16.0 117.9 Thousand
27 Jan, 1999 17.56 17.75 16.63 17.0 150 Thousand
26 Jan, 1999 17.38 18.0 17.31 17.31 219.8 Thousand
25 Jan, 1999 17.31 18.25 17.25 17.38 494.9 Thousand
22 Jan, 1999 16.88 18.25 16.13 17.31 125.4 Thousand
21 Jan, 1999 19.5 19.5 17.38 17.63 210.5 Thousand
20 Jan, 1999 19.0 19.56 18.88 18.88 131.1 Thousand
19 Jan, 1999 20.69 20.69 17.5 19.06 225.5 Thousand