Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1999 12.5 12.5 12.13 12.38 723.7 Thousand
01 Mar, 1999 12.5 13.69 12.25 12.25 208.6 Thousand
26 Feb, 1999 11.5 12.5 11.5 12.0 141.4 Thousand
25 Feb, 1999 11.5 11.88 11.25 11.56 691.2 Thousand
24 Feb, 1999 11.44 12.0 11.25 11.44 418.6 Thousand
23 Feb, 1999 12.06 12.13 10.88 11.13 535.2 Thousand
22 Feb, 1999 12.06 12.13 11.88 11.94 3.15 Million
19 Feb, 1999 12.44 12.5 11.13 11.81 1.03 Million
18 Feb, 1999 13.19 13.19 12.38 12.44 308.3 Thousand
17 Feb, 1999 13.38 13.63 12.94 12.94 64.5 Thousand