Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1999 7.88 8.0 7.25 7.31 1.12 Million
15 Mar, 1999 8.44 8.63 7.84 7.94 358.5 Thousand
12 Mar, 1999 8.75 8.75 8.31 8.31 840 Thousand
11 Mar, 1999 9.38 9.38 8.13 8.44 786.6 Thousand
10 Mar, 1999 8.19 8.63 7.88 8.44 678.9 Thousand
09 Mar, 1999 8.0 8.13 7.44 7.88 2.93 Million
08 Mar, 1999 9.56 10.13 7.81 7.94 2.58 Million
05 Mar, 1999 10.75 10.75 8.19 8.88 4.67 Million
04 Mar, 1999 11.69 12.06 10.44 10.75 774.7 Thousand
03 Mar, 1999 12.38 12.44 11.56 11.69 294.5 Thousand