Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1999 8.72 8.75 8.19 8.25 630.2 Thousand
29 Mar, 1999 8.69 9.25 8.63 8.63 388.1 Thousand
26 Mar, 1999 8.69 8.88 8.38 8.69 451.9 Thousand
25 Mar, 1999 7.75 8.69 7.63 8.38 976.6 Thousand
24 Mar, 1999 7.13 7.63 7.06 7.5 570.9 Thousand
23 Mar, 1999 7.25 7.47 7.13 7.13 728.1 Thousand
22 Mar, 1999 7.56 7.56 7.13 7.25 1.01 Million
19 Mar, 1999 7.56 7.88 7.06 7.19 572.2 Thousand
18 Mar, 1999 7.19 8.0 7.06 7.88 549.5 Thousand
17 Mar, 1999 7.44 7.44 6.88 7.06 1.8 Million