Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1998 14.63 15.13 14.38 14.88 550 Thousand
01 Dec, 1998 14.0 14.75 12.69 14.69 356 Thousand
30 Nov, 1998 15.25 15.81 13.88 13.94 399.3 Thousand
27 Nov, 1998 15.5 15.56 15.13 15.56 35.9 Thousand
25 Nov, 1998 15.19 15.69 15.19 15.44 428.6 Thousand
24 Nov, 1998 15.31 15.75 14.94 15.38 154.3 Thousand
23 Nov, 1998 15.56 15.63 15.13 15.38 265.9 Thousand
20 Nov, 1998 15.0 15.75 15.0 15.31 163.6 Thousand
19 Nov, 1998 15.38 15.38 14.75 15.13 157.2 Thousand
18 Nov, 1998 14.31 15.88 14.0 15.0 305.8 Thousand