Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1999 10.75 11.88 9.69 11.75 547.7 Thousand
09 Jun, 1999 12.13 12.25 10.25 10.75 950 Thousand
08 Jun, 1999 13.06 13.06 11.94 12.13 709.1 Thousand
07 Jun, 1999 13.38 13.5 12.75 13.06 383.3 Thousand
04 Jun, 1999 13.0 13.38 13.0 13.13 188.7 Thousand
03 Jun, 1999 13.0 13.31 13.0 13.0 304 Thousand
02 Jun, 1999 14.69 14.88 12.13 13.0 320.8 Thousand
01 Jun, 1999 14.38 15.0 14.19 14.75 277.3 Thousand
28 May, 1999 14.44 14.56 14.38 14.38 374.7 Thousand
27 May, 1999 14.75 14.75 14.38 14.5 125.3 Thousand