Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 May, 1999 11.63 13.25 11.5 12.88 233.5 Thousand
11 May, 1999 12.38 13.25 11.25 11.44 371.5 Thousand
10 May, 1999 11.69 12.5 11.69 12.0 184.4 Thousand
07 May, 1999 11.88 11.94 11.69 11.75 137.5 Thousand
06 May, 1999 12.0 12.25 11.44 11.63 118.6 Thousand
05 May, 1999 12.5 12.5 11.94 12.0 231.4 Thousand
04 May, 1999 11.5 12.31 11.13 12.31 371.6 Thousand
03 May, 1999 11.81 11.81 11.13 11.5 390.3 Thousand
30 Apr, 1999 12.0 12.13 10.88 11.25 226.6 Thousand
29 Apr, 1999 10.88 12.06 10.88 11.88 523.5 Thousand