Kforce Inc. (KFRC)
USD 30.08
(1.14%)
USD 30.08
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1999 | 7.44 | 7.88 | 7.44 | 7.56 | 390.6 Thousand |
| 08 Jul, 1999 | 8.13 | 8.13 | 7.44 | 7.44 | 320.2 Thousand |
| 07 Jul, 1999 | 8.38 | 8.47 | 7.94 | 8.0 | 162.1 Thousand |
| 06 Jul, 1999 | 8.63 | 8.75 | 8.13 | 8.38 | 119.7 Thousand |
| 02 Jul, 1999 | 8.84 | 8.88 | 8.38 | 8.5 | 290 Thousand |
| 01 Jul, 1999 | 9.25 | 9.63 | 8.75 | 8.81 | 506.2 Thousand |
| 30 Jun, 1999 | 7.81 | 8.88 | 7.81 | 8.88 | 600.7 Thousand |
| 29 Jun, 1999 | 7.91 | 8.06 | 7.81 | 7.81 | 347 Thousand |
| 28 Jun, 1999 | 8.13 | 8.38 | 7.81 | 7.94 | 699.5 Thousand |
| 25 Jun, 1999 | 7.63 | 8.0 | 7.5 | 7.88 | 1.31 Million |
KGEI
KHC
KIDS
KFII
KFIIR
KFIIU