Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1999 7.25 7.69 7.25 7.44 1.95 Million
23 Jun, 1999 7.19 7.19 6.91 6.97 1.02 Million
22 Jun, 1999 7.75 8.0 7.0 7.13 3.55 Million
21 Jun, 1999 8.94 9.75 8.94 9.63 199.1 Thousand
18 Jun, 1999 9.94 9.94 8.13 8.88 414.9 Thousand
17 Jun, 1999 9.56 10.0 9.38 9.75 601.5 Thousand
16 Jun, 1999 9.75 9.88 9.38 9.44 390.3 Thousand
15 Jun, 1999 10.25 10.63 9.0 9.56 567.1 Thousand
14 Jun, 1999 11.06 11.13 9.75 10.25 963.9 Thousand
11 Jun, 1999 11.75 11.81 10.5 11.06 236.1 Thousand