Kforce Inc. (KFRC)
USD 30.08
(1.14%)
USD 30.08
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1999 | 7.47 | 7.63 | 7.44 | 7.56 | 67.2 Thousand |
| 05 Aug, 1999 | 7.44 | 7.56 | 7.31 | 7.44 | 230.1 Thousand |
| 04 Aug, 1999 | 7.56 | 7.63 | 7.31 | 7.38 | 98.9 Thousand |
| 03 Aug, 1999 | 7.63 | 7.75 | 7.13 | 7.19 | 889.2 Thousand |
| 02 Aug, 1999 | 7.56 | 7.88 | 7.5 | 7.63 | 181.4 Thousand |
| 30 Jul, 1999 | 7.38 | 7.88 | 7.25 | 7.5 | 319.5 Thousand |
| 29 Jul, 1999 | 7.38 | 7.5 | 7.0 | 7.38 | 6.12 Million |
| 28 Jul, 1999 | 7.56 | 7.63 | 7.25 | 7.38 | 1.34 Million |
| 27 Jul, 1999 | 7.25 | 7.63 | 7.19 | 7.5 | 169.9 Thousand |
| 26 Jul, 1999 | 7.5 | 7.56 | 7.0 | 7.19 | 227 Thousand |
KGEI
KHC
KIDS
KFII
KFIIR
KFIIU