Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1999 7.31 7.44 7.25 7.31 586.1 Thousand
02 Sep, 1999 7.34 7.38 7.25 7.25 525.2 Thousand
01 Sep, 1999 7.31 7.38 7.19 7.31 307.7 Thousand
31 Aug, 1999 7.31 7.38 7.19 7.25 270.3 Thousand
30 Aug, 1999 7.33 7.41 7.19 7.31 521.2 Thousand
27 Aug, 1999 7.25 7.47 7.25 7.38 752.7 Thousand
26 Aug, 1999 7.13 7.38 7.13 7.28 186 Thousand
25 Aug, 1999 7.19 7.31 7.06 7.25 364.6 Thousand
24 Aug, 1999 7.56 7.56 7.06 7.25 434.8 Thousand
23 Aug, 1999 7.69 7.69 7.38 7.38 245 Thousand