Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2000 10.0 10.0 7.13 7.75 2.04 Million
05 Jun, 2000 11.0 11.25 9.56 9.81 246 Thousand
02 Jun, 2000 12.56 12.69 11.19 11.25 244.4 Thousand
01 Jun, 2000 12.81 12.81 12.63 12.69 268.7 Thousand
31 May, 2000 12.81 12.88 12.75 12.81 229.9 Thousand
30 May, 2000 12.81 12.94 12.75 12.88 239.1 Thousand
26 May, 2000 12.88 12.94 12.75 12.75 308.9 Thousand
25 May, 2000 12.75 13.19 12.75 12.94 231.4 Thousand
24 May, 2000 12.75 12.94 12.69 12.88 332.5 Thousand
23 May, 2000 12.88 12.88 12.75 12.81 98.7 Thousand