Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2000 6.97 7.06 6.88 7.06 121 Thousand
03 Jul, 2000 7.0 7.13 6.94 6.94 124.5 Thousand
30 Jun, 2000 6.98 7.13 6.75 6.94 323.6 Thousand
29 Jun, 2000 7.11 7.13 6.69 6.88 281.4 Thousand
28 Jun, 2000 6.5 7.25 6.25 6.88 1.42 Million
27 Jun, 2000 5.25 5.38 5.13 5.25 983.5 Thousand
26 Jun, 2000 5.41 5.5 5.13 5.25 673.3 Thousand
23 Jun, 2000 5.47 5.63 4.88 5.16 1.99 Million
22 Jun, 2000 6.84 6.88 4.44 4.56 4.52 Million
21 Jun, 2000 7.19 7.25 6.89 6.94 458.8 Thousand