Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2000 3.92 4.06 3.91 4.0 809.5 Thousand
01 Aug, 2000 4.38 4.63 3.88 3.94 1.38 Million
31 Jul, 2000 4.47 4.69 4.38 4.5 352.7 Thousand
28 Jul, 2000 4.44 4.63 4.0 4.19 677 Thousand
27 Jul, 2000 5.13 5.13 4.31 4.38 1.43 Million
26 Jul, 2000 6.5 6.69 4.75 5.0 1.04 Million
25 Jul, 2000 6.72 6.75 6.44 6.56 75.9 Thousand
24 Jul, 2000 6.5 7.0 6.44 6.72 113.4 Thousand
21 Jul, 2000 6.69 7.56 6.13 6.44 82.2 Thousand
20 Jul, 2000 6.44 6.75 6.38 6.75 36.9 Thousand