Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2000 5.38 5.63 5.31 5.38 1.2 Million
15 Aug, 2000 5.19 5.44 5.19 5.31 106.5 Thousand
14 Aug, 2000 5.13 5.31 5.13 5.31 72 Thousand
11 Aug, 2000 4.75 5.25 4.69 5.25 213.4 Thousand
10 Aug, 2000 4.56 4.88 4.56 4.72 164.3 Thousand
09 Aug, 2000 4.44 4.64 4.44 4.56 203.4 Thousand
08 Aug, 2000 4.48 4.5 4.38 4.44 331 Thousand
07 Aug, 2000 4.22 4.5 4.22 4.5 1.04 Million
04 Aug, 2000 4.13 4.19 4.0 4.06 428 Thousand
03 Aug, 2000 3.94 4.06 3.94 4.0 586.8 Thousand