Kforce Inc. (KFRC)
USD 30.08
(1.14%)
USD 30.08
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2000 | 7.13 | 7.25 | 6.94 | 7.25 | 177.9 Thousand |
| 19 Jun, 2000 | 7.03 | 7.13 | 7.0 | 7.03 | 83.2 Thousand |
| 16 Jun, 2000 | 7.44 | 7.53 | 6.94 | 7.0 | 148.9 Thousand |
| 15 Jun, 2000 | 7.69 | 7.69 | 7.31 | 7.44 | 88.3 Thousand |
| 14 Jun, 2000 | 7.38 | 7.84 | 7.38 | 7.69 | 349 Thousand |
| 13 Jun, 2000 | 7.38 | 7.63 | 7.13 | 7.63 | 122.4 Thousand |
| 12 Jun, 2000 | 7.44 | 7.44 | 7.13 | 7.31 | 1.35 Million |
| 09 Jun, 2000 | 7.63 | 7.88 | 6.91 | 7.19 | 536.6 Thousand |
| 08 Jun, 2000 | 8.19 | 8.25 | 7.38 | 7.75 | 461.1 Thousand |
| 07 Jun, 2000 | 7.56 | 8.03 | 7.25 | 8.0 | 1.34 Million |
KGEI
KHC
KIDS
KFII
KFIIR
KFIIU