Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 May, 2000 10.75 11.63 10.75 11.38 197.4 Thousand
05 May, 2000 10.69 11.44 10.69 11.44 103.5 Thousand
04 May, 2000 10.63 10.81 10.5 10.81 232 Thousand
03 May, 2000 10.34 10.44 10.19 10.31 381.1 Thousand
02 May, 2000 10.31 10.63 10.25 10.5 245.3 Thousand
01 May, 2000 10.25 11.0 10.0 10.69 167 Thousand
28 Apr, 2000 10.25 10.75 10.13 10.31 174.3 Thousand
27 Apr, 2000 8.5 10.56 8.5 10.25 439.7 Thousand
26 Apr, 2000 9.31 10.5 9.22 10.31 494.1 Thousand
25 Apr, 2000 9.34 9.38 8.88 9.0 260.6 Thousand