Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2000 9.88 11.31 9.88 10.5 96.1 Thousand
06 Apr, 2000 9.56 10.56 9.56 9.88 172.5 Thousand
05 Apr, 2000 10.13 10.13 9.5 9.63 187 Thousand
04 Apr, 2000 10.69 11.13 9.44 10.0 243.9 Thousand
03 Apr, 2000 9.63 10.81 9.5 10.69 460.1 Thousand
31 Mar, 2000 10.75 11.0 8.88 9.06 805.3 Thousand
30 Mar, 2000 11.63 11.69 10.31 10.5 398.7 Thousand
29 Mar, 2000 12.0 12.25 11.81 11.88 151.9 Thousand
28 Mar, 2000 12.38 12.56 11.88 11.94 85.1 Thousand
27 Mar, 2000 12.13 12.5 11.88 12.25 81.6 Thousand