Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2000 14.25 14.88 13.5 14.38 587 Thousand
09 Mar, 2000 13.75 14.5 13.38 14.38 767.5 Thousand
08 Mar, 2000 13.31 13.88 13.31 13.88 329.3 Thousand
07 Mar, 2000 13.0 13.5 12.5 13.38 345 Thousand
06 Mar, 2000 12.0 13.63 12.0 13.06 301.7 Thousand
03 Mar, 2000 12.13 12.69 11.94 12.38 208.4 Thousand
02 Mar, 2000 13.0 13.0 12.0 12.13 1.03 Million
01 Mar, 2000 13.66 13.88 12.81 13.0 117.2 Thousand
29 Feb, 2000 13.22 14.13 13.06 13.5 685.2 Thousand
28 Feb, 2000 12.78 13.75 12.5 13.06 188.6 Thousand