Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2000 12.03 13.13 12.0 12.63 424.3 Thousand
09 Feb, 2000 13.31 13.63 10.38 11.5 792.8 Thousand
08 Feb, 2000 14.34 14.75 13.63 13.94 301.3 Thousand
07 Feb, 2000 14.88 14.94 13.63 14.31 215.7 Thousand
04 Feb, 2000 15.5 15.88 14.63 14.88 331.1 Thousand
03 Feb, 2000 15.25 15.5 14.5 15.25 577.1 Thousand
02 Feb, 2000 14.0 15.63 13.31 15.5 593 Thousand
01 Feb, 2000 15.06 15.13 13.0 14.0 289.8 Thousand
31 Jan, 2000 16.31 16.44 13.25 14.75 487.5 Thousand
28 Jan, 2000 15.81 18.25 15.75 16.56 1.27 Million