Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2000 17.13 17.5 14.56 15.56 1.11 Million
26 Jan, 2000 13.75 16.88 13.63 16.44 6.21 Million
25 Jan, 2000 13.84 13.88 13.38 13.56 172 Thousand
24 Jan, 2000 13.38 13.88 13.31 13.88 164 Thousand
21 Jan, 2000 13.66 14.25 12.63 13.31 2.43 Million
20 Jan, 2000 14.0 14.06 13.63 13.63 280.4 Thousand
19 Jan, 2000 13.94 14.13 13.56 13.75 326.8 Thousand
18 Jan, 2000 14.06 14.13 13.69 13.88 229.5 Thousand
14 Jan, 2000 14.13 14.13 13.5 14.0 286.9 Thousand
13 Jan, 2000 13.5 14.19 13.5 14.06 1.1 Million