Kforce Inc. (KFRC)
USD 30.08
(1.14%)
USD 30.08
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2002 | 5.61 | 5.86 | 5.61 | 5.74 | 9000.00 |
| 07 May, 2002 | 5.89 | 5.89 | 5.62 | 5.62 | 5700.00 |
| 06 May, 2002 | 5.69 | 6.07 | 5.68 | 5.75 | 129 Thousand |
| 03 May, 2002 | 5.55 | 5.93 | 5.3 | 5.93 | 46.7 Thousand |
| 02 May, 2002 | 5.65 | 5.79 | 5.48 | 5.68 | 31 Thousand |
| 01 May, 2002 | 5.18 | 5.75 | 5.0 | 5.75 | 120.6 Thousand |
| 30 Apr, 2002 | 5.01 | 5.18 | 5.0 | 5.18 | 16.9 Thousand |
| 29 Apr, 2002 | 5.0 | 5.14 | 5.0 | 5.01 | 28.2 Thousand |
| 26 Apr, 2002 | 4.98 | 5.17 | 4.98 | 4.98 | 39.5 Thousand |
| 25 Apr, 2002 | 5.22 | 5.34 | 4.96 | 5.18 | 103.8 Thousand |
KGEI
KHC
KIDS
KFII
KFIIR
KFIIU