Kforce Inc. (KFRC)
USD 30.08
(1.14%)
USD 30.08
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2002 | 5.11 | 5.2 | 5.05 | 5.19 | 50.9 Thousand |
| 09 Apr, 2002 | 5.0 | 5.15 | 5.0 | 5.05 | 50.4 Thousand |
| 08 Apr, 2002 | 5.0 | 5.08 | 5.0 | 5.08 | 7700.00 |
| 05 Apr, 2002 | 5.09 | 5.25 | 5.0 | 5.0 | 16.8 Thousand |
| 04 Apr, 2002 | 5.1 | 5.35 | 5.0 | 5.04 | 83.7 Thousand |
| 03 Apr, 2002 | 5.2 | 5.35 | 5.0 | 5.1 | 81.5 Thousand |
| 02 Apr, 2002 | 5.16 | 5.36 | 5.0 | 5.08 | 42.5 Thousand |
| 01 Apr, 2002 | 5.16 | 5.45 | 5.09 | 5.4 | 52.7 Thousand |
| 28 Mar, 2002 | 5.2 | 5.44 | 5.15 | 5.15 | 68.6 Thousand |
| 27 Mar, 2002 | 5.15 | 5.24 | 5.0 | 5.2 | 57.6 Thousand |
KGEI
KHC
KIDS
KFII
KFIIR
KFIIU