Kforce Inc. (KFRC)
USD 30.08
(1.14%)
USD 30.08
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2002 | 5.3 | 5.4 | 5.2 | 5.27 | 21.2 Thousand |
| 23 Apr, 2002 | 5.26 | 5.4 | 5.21 | 5.4 | 55.9 Thousand |
| 22 Apr, 2002 | 5.56 | 5.56 | 5.25 | 5.26 | 28.3 Thousand |
| 19 Apr, 2002 | 5.5 | 5.6 | 5.5 | 5.55 | 14 Thousand |
| 18 Apr, 2002 | 5.44 | 5.5 | 5.31 | 5.5 | 47.8 Thousand |
| 17 Apr, 2002 | 5.24 | 5.5 | 5.24 | 5.44 | 30.7 Thousand |
| 16 Apr, 2002 | 5.24 | 5.45 | 5.2 | 5.4 | 27.3 Thousand |
| 15 Apr, 2002 | 5.11 | 5.35 | 5.1 | 5.1 | 25.7 Thousand |
| 12 Apr, 2002 | 5.1 | 5.3 | 5.1 | 5.2 | 51.2 Thousand |
| 11 Apr, 2002 | 5.2 | 5.24 | 5.1 | 5.1 | 30.3 Thousand |
KGEI
KHC
KIDS
KFII
KFIIR
KFIIU