Kforce Inc. (KFRC)
USD 30.08
(1.14%)
USD 30.08
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2002 | 5.76 | 5.95 | 5.7 | 5.71 | 78.2 Thousand |
| 05 Jun, 2002 | 5.77 | 6.2 | 5.77 | 5.94 | 47.8 Thousand |
| 04 Jun, 2002 | 5.83 | 6.0 | 5.78 | 6.0 | 40.4 Thousand |
| 03 Jun, 2002 | 5.55 | 5.95 | 5.5 | 5.89 | 77.2 Thousand |
| 31 May, 2002 | 5.4 | 5.6 | 5.4 | 5.51 | 101.9 Thousand |
| 30 May, 2002 | 5.48 | 5.5 | 5.4 | 5.45 | 95 Thousand |
| 29 May, 2002 | 5.79 | 5.79 | 5.3 | 5.46 | 48.6 Thousand |
| 28 May, 2002 | 5.9 | 5.91 | 5.66 | 5.79 | 138.5 Thousand |
| 24 May, 2002 | 5.99 | 5.99 | 5.88 | 5.9 | 28 Thousand |
| 23 May, 2002 | 5.92 | 5.99 | 5.9 | 5.99 | 25.8 Thousand |
KGEI
KHC
KIDS
KFII
KFIIR
KFIIU