Kforce Inc. (KFRC)
USD 30.08
(1.14%)
USD 30.08
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2002 | 5.25 | 5.3 | 5.14 | 5.3 | 5200.00 |
| 03 Jul, 2002 | 5.26 | 5.3 | 5.04 | 5.15 | 50.3 Thousand |
| 02 Jul, 2002 | 5.8 | 5.9 | 4.95 | 5.33 | 50.7 Thousand |
| 01 Jul, 2002 | 5.95 | 6.05 | 5.55 | 5.6 | 137 Thousand |
| 28 Jun, 2002 | 5.36 | 6.05 | 5.04 | 5.95 | 223.9 Thousand |
| 27 Jun, 2002 | 4.8 | 5.58 | 4.77 | 5.53 | 119.7 Thousand |
| 26 Jun, 2002 | 4.16 | 4.87 | 4.16 | 4.79 | 73 Thousand |
| 25 Jun, 2002 | 5.02 | 5.2 | 3.77 | 4.65 | 136.3 Thousand |
| 24 Jun, 2002 | 5.69 | 5.69 | 5.02 | 5.04 | 45.1 Thousand |
| 21 Jun, 2002 | 5.7 | 5.85 | 5.6 | 5.69 | 97.6 Thousand |
KGEI
KHC
KIDS
KFII
KFIIR
KFIIU