Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 23.6 23.99 23.39 23.5 116.4 Thousand
05 Jan, 2016 24.01 24.08 23.7 23.87 84.2 Thousand
04 Jan, 2016 24.85 25.0 23.86 23.91 170.1 Thousand
31 Dec, 2015 25.28 25.5 25.05 25.28 148.6 Thousand
30 Dec, 2015 25.37 25.54 25.0 25.38 118.9 Thousand
29 Dec, 2015 24.98 25.41 24.91 25.36 62.4 Thousand
28 Dec, 2015 24.83 25.11 24.4 24.87 97.9 Thousand
24 Dec, 2015 24.77 25.0 24.71 24.88 50.5 Thousand
23 Dec, 2015 25.35 25.58 24.72 24.81 131.7 Thousand
22 Dec, 2015 24.7 25.26 24.52 25.17 109.6 Thousand