Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 20.44 20.72 20.09 20.1 163.5 Thousand
03 Feb, 2016 21.42 21.42 20.3 20.37 224.5 Thousand
02 Feb, 2016 20.31 21.65 20.31 21.34 218.7 Thousand
01 Feb, 2016 22.15 22.41 20.23 20.45 557.5 Thousand
29 Jan, 2016 21.73 22.31 21.73 22.3 143.4 Thousand
28 Jan, 2016 21.71 21.94 21.6 21.66 107.6 Thousand
27 Jan, 2016 22.13 22.23 21.41 21.54 192.4 Thousand
26 Jan, 2016 22.06 22.4 22.03 22.24 88.3 Thousand
25 Jan, 2016 22.46 22.6 21.94 22.02 92 Thousand
22 Jan, 2016 22.37 22.67 22.05 22.55 254.2 Thousand