Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2016 22.3 22.4 21.97 22.04 100.2 Thousand
20 Jan, 2016 21.99 22.49 21.4 22.3 152.8 Thousand
19 Jan, 2016 22.24 22.36 21.89 22.17 94.8 Thousand
15 Jan, 2016 21.76 22.0 21.53 21.99 194.5 Thousand
14 Jan, 2016 21.95 22.57 21.56 22.29 282.2 Thousand
13 Jan, 2016 22.83 23.13 21.86 21.98 155.5 Thousand
12 Jan, 2016 23.13 23.26 22.45 22.8 140 Thousand
11 Jan, 2016 22.57 23.12 22.37 22.97 137.5 Thousand
08 Jan, 2016 23.49 23.72 22.42 22.49 182 Thousand
07 Jan, 2016 23.03 23.73 23.03 23.26 129.4 Thousand