Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 15.94 16.22 15.88 15.94 156.7 Thousand
18 Feb, 2016 15.82 16.5 15.63 15.98 298.8 Thousand
17 Feb, 2016 15.82 15.94 15.46 15.64 426.6 Thousand
16 Feb, 2016 15.78 16.0 15.52 15.75 323.4 Thousand
12 Feb, 2016 15.39 15.92 15.39 15.58 337.3 Thousand
11 Feb, 2016 15.01 15.54 14.87 15.23 256.8 Thousand
10 Feb, 2016 16.61 17.17 14.91 15.45 1.1 Million
09 Feb, 2016 19.55 20.11 19.15 19.23 175.5 Thousand
08 Feb, 2016 19.57 19.91 19.46 19.77 178.1 Thousand
05 Feb, 2016 19.93 20.42 19.84 19.85 243.9 Thousand