Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2015 26.03 26.45 25.76 26.3 140 Thousand
04 Dec, 2015 26.57 26.94 25.67 26.04 175.8 Thousand
03 Dec, 2015 27.01 27.43 26.54 26.63 103.8 Thousand
02 Dec, 2015 27.05 27.39 26.86 26.88 101.7 Thousand
01 Dec, 2015 26.99 27.15 26.8 27.11 154.9 Thousand
30 Nov, 2015 27.31 27.4 26.85 26.94 121.7 Thousand
27 Nov, 2015 26.95 27.34 26.93 27.31 31.7 Thousand
25 Nov, 2015 26.97 27.06 26.61 26.91 109.5 Thousand
24 Nov, 2015 27.08 27.1 26.63 26.89 144.9 Thousand
23 Nov, 2015 27.97 28.1 27.19 27.23 158.5 Thousand