Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 27.93 28.35 27.54 28.1 191.6 Thousand
19 Nov, 2015 27.23 27.9 27.16 27.74 325.2 Thousand
18 Nov, 2015 27.33 27.36 26.78 27.35 146.8 Thousand
17 Nov, 2015 26.94 27.61 26.79 27.13 134.7 Thousand
16 Nov, 2015 26.7 26.95 26.47 26.86 141.5 Thousand
13 Nov, 2015 26.01 26.82 25.96 26.68 139.2 Thousand
12 Nov, 2015 26.83 26.95 25.92 26.13 151.9 Thousand
11 Nov, 2015 27.22 27.68 27.07 27.1 98.1 Thousand
10 Nov, 2015 26.72 27.22 26.57 27.08 92.7 Thousand
09 Nov, 2015 27.47 27.47 26.57 26.74 103.1 Thousand