Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 56.84 57.6 55.96 56.27 60.8 Thousand
14 Jan, 2025 55.1 55.91 54.92 55.68 58.2 Thousand
13 Jan, 2025 53.4 55.23 53.32 55.05 98.1 Thousand
10 Jan, 2025 54.79 55.13 53.63 53.76 99.9 Thousand
08 Jan, 2025 55.01 55.79 54.75 55.77 78.5 Thousand
07 Jan, 2025 56.15 56.8 55.05 55.61 68.3 Thousand
06 Jan, 2025 56.3 57.11 56.02 56.05 140.6 Thousand
03 Jan, 2025 55.43 56.44 55.19 56.33 70.5 Thousand
02 Jan, 2025 57.35 57.51 55.3 55.4 60.7 Thousand
31 Dec, 2024 56.72 56.86 56.11 56.7 88.2 Thousand